24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $275.53万 | $2.15亿 | -5.59% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $9.24万 | $1.05亿 | -3.34% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.71万 | — | 0.00% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.31 | $1,049.03 | $808.01 | $8,586.62万 | $1.10亿 | -17.41% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.10万 | $935.50万 | -7.23% |
| 43 |
AVAXAvalanche
|
$8.402 | $8.86 | $8.13 | $1,471.86万 | $34.87亿 | -3.71% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 586 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.79万 | $242.62万 | -4.71% |
| 679 |
VSTBVSTB
|
$114.89 | $121.79 | $110.66 | $5.98万 | — | -3.30% |
| 424 |
GUNGunz
|
$0.001805 | $0.001986 | $0.001726 | $34.92万 | $106.65万 | -6.28% |
| 284 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -8.00% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 130 |
NILNillion
|
$0.06333 | $0.06698 | $0.06058 | $196.39万 | $3,522.30万 | -0.64% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.10万 | $2,910.96万 | -2.97% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$24.11 | $27.14 | $22.96 | $5.81万 | — | -10.74% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$692.09 | $802.57 | $657.52 | $2,256.28万 | $7,586.77万 | -13.57% |
| 127 |
SSonic
|
$0.03865 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -3.52% |
| 683 |
IQIQ
|
$0.000683 | $0.000741 | $0.000662 | $5.06万 | $1,887.39万 | -6.95% |
相关站点
共 40 个
Tezos _数字货币市值
狗币 _数字货币市值
Celo _以太坊ETH价格
Plasma _BTC行情
StraitsX XUSD _加密货币行情
TONToken _加密货币行情
TONToken _币种排行
Hyperliquid _币种排行
Zama _比特币
应用链 _币种排行
EUR _币种排行
USD1 _比特币行情
Bittensor _BTC行情
Render _数字货币市值
Injective _BTC行情
Gram _以太坊ETH价格
Bittensor _以太坊ETH价格
波场 _比特币行情
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
FOGO _加密货币行情
KORUB _币种排行
币安币 _币种排行
StraitsX XUSD _BTC行情
以太坊 _BTC行情
QQQB _BTC行情
Thena _比特币行情
Initia _BTC行情
以太坊 _币种排行
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Raydium _加密货币行情
应用链 _比特币行情
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _加密货币行情
EUR _BTC行情
Solana _以太坊ETH价格
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格