24H 最高$95.30
24H 最低$95.30
今日开盘$95.3
24H 成交量$30.02
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $280.92万 | $2.09亿 | -1.49% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 511 |
GLMGolem
|
$0.0969 | $0.1018 | $0.0949 | $16.25万 | $9,951.19万 | -4.06% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.21万 | — | -0.04% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.18 | $947.48 | $849.68 | $2,942.81万 | $1.10亿 | -8.88% |
| 406 |
EDENOpenEden
|
$0.04592 | $0.04728 | $0.04507 | $26.72万 | $855.59万 | -1.27% |
| 26 |
AVAXAvalanche
|
$8.13 | $8.64 | $7.94 | $2,307.03万 | $35.17亿 | -1.22% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 430 |
TOWNSTowns
|
$0.001091 | $0.001142 | $0.001045 | $23.19万 | $234.75万 | 1.02% |
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -2.90% |
| 82 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $412.94万 | $101.50万 | 1.62% |
| 125 |
0G0G
|
$0.1571 | $0.1635 | $0.1483 | $183.38万 | $3,315.51万 | 3.02% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
NILNillion
|
$0.05362 | $0.05653 | $0.05236 | $88.65万 | $3,072.63万 | -2.74% |
| 592 |
POWRPower Ledger
|
$0.048 | $0.0497 | $0.047 | $7.93万 | $2,579.61万 | -0.62% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 609 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $4.96万 | — | -2.32% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $807.29 | $751.10 | $1,279.52万 | $7,586.77万 | -5.54% |
| 114 |
SSonic
|
$0.0375 | $0.03859 | $0.03562 | $224.47万 | $1.20亿 | 0.40% |
| 610 |
IQIQ
|
$0.000622 | $0.000651 | $0.000608 | $4.50万 | $1,769.20万 | -0.32% |