24H 最高$0.89
24H 最低$0.804
今日开盘$0.87
24H 成交量$100.80万
流通市值$1.44亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $259.56万 | $2.15亿 | -8.50% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.31万 | — | -0.04% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.56 | $1,049.03 | $808.01 | $8,452.42万 | $1.10亿 | -19.43% |
| 492 |
EDENOpenEden
|
$0.05154 | $0.0572 | $0.04998 | $26.64万 | $935.50万 | -8.18% |
| 43 |
AVAXAvalanche
|
$8.29 | $8.86 | $8.13 | $1,457.94万 | $34.87亿 | -5.97% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.29万 | $242.62万 | -7.03% |
| 680 |
VSTBVSTB
|
$112.39 | $121.79 | $110.66 | $5.98万 | — | -5.73% |
| 441 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $32.21万 | $106.65万 | -8.42% |
| 280 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $61.42万 | $3,040.44万 | -7.88% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 130 |
NILNillion
|
$0.062 | $0.06698 | $0.06058 | $191.60万 | $3,522.30万 | -2.75% |
| 467 |
POWRPowerledger
|
$0.0542 | $0.0577 | $0.0531 | $29.03万 | $2,910.96万 | -5.74% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$23.37 | $27.42 | $22.96 | $5.71万 | — | -14.68% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.48 | $809.76 | $657.52 | $2,155.41万 | $7,586.77万 | -16.32% |
| 127 |
SSonic
|
$0.03799 | $0.04174 | $0.03694 | $205.79万 | $1.20亿 | -5.69% |
| 687 |
IQIQ
|
$0.000669 | $0.000741 | $0.000662 | $4.81万 | $1,887.39万 | -9.35% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Raydium _比特币
Polygon _比特币
Official Trump _以太坊ETH价格
Official Trump _以太坊ETH价格
Raydium _比特币
Solana _数字货币市值
Sei _比特币行情
Bittensor _币种排行
Initia _BTC行情
StraitsX XUSD _比特币
Solana _加密货币行情
Bittensor _BTC行情
Pudgy Penguins _比特币行情
RWUSD _币种排行
Worldcoin _加密货币行情
Polygon _比特币
比特币 _加密货币行情
Bubblemaps _比特币
DRAMB _加密货币行情
Quant _数字货币市值
Tether Gold _加密货币行情
Worldcoin _比特币
Render _比特币
USD1 _币种排行
Huma Finance _以太坊ETH价格
World Liberty _比特币
Chainlink _BTC行情
TONToken _加密货币行情
Aerodrome _比特币行情
Raydium _币种排行
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
USDC _比特币
Polkadot _加密货币行情
First Digital _数字货币市值
Polygon _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _比特币
First Digital _BTC行情