24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$449.34万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $227.23万 | $2.04亿 | 2.65% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 500 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.69万 | $1.01亿 | -1.58% |
| 187 |
KGSTKGST
|
$0.01117 | $0.011269 | $0.010188 | $92.04万 | — | -0.64% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.4 | $966.71 | $849.68 | $3,262.66万 | $1.10亿 | -9.48% |
| 403 |
EDENOpenEden
|
$0.04657 | $0.04728 | $0.04537 | $25.69万 | $838.40万 | 0.80% |
| 29 |
AVAXAvalanche
|
$8.33 | $8.64 | $8.00 | $2,069.96万 | $35.19亿 | -0.16% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 455 |
TOWNSTowns
|
$0.001121 | $0.001142 | $0.001045 | $20.01万 | $228.66万 | 2.75% |
| 617 |
VSTBVSTB
|
$131.33 | $136.00 | $130.63 | $2.81万 | — | -2.71% |
| 382 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $28.13万 | $99.58万 | 1.99% |
| 126 |
0G0G
|
$0.1566 | $0.1635 | $0.1483 | $182.36万 | $3,238.36万 | 3.64% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 202 |
NILNillion
|
$0.055 | $0.05669 | $0.05329 | $82.42万 | $3,126.71万 | -2.60% |
| 586 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $8.83万 | $2,575.95万 | -1.22% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 593 |
HIMSBHIMSB
|
$19.37 | $20.34 | $19.22 | $8.02万 | — | -4.53% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$757.31 | $821.66 | $751.10 | $1,583.14万 | $7,586.77万 | -4.56% |
| 109 |
SSonic
|
$0.03754 | $0.03859 | $0.03562 | $236.68万 | $1.13亿 | 4.08% |
| 610 |
IQIQ
|
$0.000632 | $0.000643 | $0.0006 | $4.49万 | $1,771.81万 | -1.25% |