24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04326
24H 成交量$255.76万
流通市值$7,628.56万
24H 涨跌额(-$0.01)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $259.13万 | $2.15亿 | -7.87% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.30万 | — | -0.06% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.14 | $1,049.03 | $808.01 | $8,445.14万 | $1.10亿 | -19.44% |
| 498 |
EDENOpenEden
|
$0.05155 | $0.0572 | $0.04998 | $25.69万 | $935.50万 | -8.14% |
| 43 |
AVAXAvalanche
|
$8.296 | $8.86 | $8.13 | $1,447.53万 | $34.87亿 | -5.90% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.26万 | $242.62万 | -7.03% |
| 680 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.96万 | — | -5.18% |
| 441 |
GUNGunz
|
$0.001777 | $0.001986 | $0.001726 | $32.22万 | $106.65万 | -8.78% |
| 281 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.13万 | $3,040.44万 | -8.20% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 130 |
NILNillion
|
$0.06194 | $0.06698 | $0.06058 | $191.52万 | $3,522.30万 | -2.92% |
| 454 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $30.57万 | $2,910.96万 | -5.57% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$23.37 | $27.47 | $22.96 | $5.71万 | — | -14.93% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.62 | $809.76 | $657.52 | $2,151.29万 | $7,586.77万 | -16.39% |
| 127 |
SSonic
|
$0.03803 | $0.04174 | $0.03694 | $206.38万 | $1.20亿 | -5.56% |
| 687 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $4.74万 | $1,887.39万 | -9.21% |
相关站点
共 40 个
Tezos _加密货币行情
INTWB _加密货币行情
INTWB _币种排行
Aerodrome _数字货币市值
比特币 _币种排行
TONToken _加密货币行情
恒星币 _BTC行情
Quant _比特币行情
USD1 _加密货币行情
Arbitrum _数字货币市值
Filecoin _加密货币行情
Sui _加密货币行情
Initia _比特币行情
BFUSD _比特币
Near Protocol _BTC行情
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Bittensor _比特币
Filecoin _加密货币行情
Thena _数字货币市值
大零币 _币种排行
Raydium _BTC行情
FOGO _比特币行情
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _数字货币市值
Caldera _BTC行情
TONToken _币种排行
MarsCoin _加密货币行情
Bubblemaps _比特币行情
THORChain _数字货币市值
PancakeSwap _加密货币行情
QQQB _加密货币行情
Render _比特币行情
NFPrompt _比特币
PAX Gold _BTC行情
Bittensor _以太坊ETH价格
USD1 _比特币
达世币 _以太坊ETH价格