24H 最高$3,918.05
24H 最低$3,860.50
今日开盘$3912.18
24H 成交量$1,257.29万
流通市值$17.34亿
24H 涨跌额(-$44.22)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000258 | $279.40万 | $2.09亿 | -2.60% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -4.83% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | -0.03% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.88 | $951.75 | $849.68 | $2,952.47万 | $1.10亿 | -9.33% |
| 406 |
EDENOpenEden
|
$0.04591 | $0.04728 | $0.04507 | $26.74万 | $855.59万 | -1.84% |
| 27 |
AVAXAvalanche
|
$8.075 | $8.64 | $7.94 | $2,260.60万 | $35.17亿 | -2.37% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 431 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.31万 | $234.75万 | -0.28% |
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -3.02% |
| 82 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $411.93万 | $101.50万 | 1.14% |
| 126 |
0G0G
|
$0.1554 | $0.1635 | $0.1483 | $183.21万 | $3,315.51万 | 1.44% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
NILNillion
|
$0.05338 | $0.05653 | $0.05236 | $88.41万 | $3,072.63万 | -3.72% |
| 590 |
POWRPower Ledger
|
$0.0479 | $0.0497 | $0.047 | $8.03万 | $2,579.61万 | -1.64% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 609 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.96万 | — | -2.42% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$761.48 | $809.94 | $751.10 | $1,287.42万 | $7,586.77万 | -5.98% |
| 115 |
SSonic
|
$0.03711 | $0.03859 | $0.03562 | $222.36万 | $1.20亿 | -0.96% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.57万 | $1,769.20万 | -0.48% |