24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $274.59万 | $2.15亿 | -5.59% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -3.34% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.58万 | — | -0.02% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.08 | $1,049.03 | $808.01 | $8,652.40万 | $1.10亿 | -18.39% |
| 488 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.06万 | $935.50万 | -8.30% |
| 43 |
AVAXAvalanche
|
$8.382 | $8.86 | $8.13 | $1,470.07万 | $34.87亿 | -4.34% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 587 |
TOWNSTowns
|
$0.001173 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.94% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $5.99万 | — | -4.01% |
| 425 |
GUNGunz
|
$0.001795 | $0.001986 | $0.001726 | $34.99万 | $106.65万 | -6.85% |
| 286 |
0G0G
|
$0.1439 | $0.1614 | $0.1408 | $61.16万 | $3,040.44万 | -7.93% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 130 |
NILNillion
|
$0.06319 | $0.06698 | $0.06058 | $198.62万 | $3,522.30万 | -0.39% |
| 461 |
POWRPowerledger
|
$0.055 | $0.0577 | $0.0531 | $30.21万 | $2,910.96万 | -3.85% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.81万 | — | -11.98% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$677.36 | $802.57 | $657.52 | $2,242.90万 | $7,586.77万 | -15.05% |
| 126 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.19万 | $1.20亿 | -4.49% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
相关站点
共 40 个
Zama _BTC行情
Chainlink _币种排行
狗币 _以太坊ETH价格
PAX Gold _BTC行情
牛来 _比特币行情
USD1 _数字货币市值
应用链 _数字货币市值
Solana _加密货币行情
Solana _BTC行情
Raydium _BTC行情
Aster _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _比特币
PAX Gold _比特币行情
瑞波币 _BTC行情
TQQQB _数字货币市值
Celo _BTC行情
Raydium _数字货币市值
Pepe _比特币行情
应用链 _比特币行情
DRAMB _数字货币市值
Arbitrum _币种排行
Aptos _币种排行
QQQB _加密货币行情
Celestia _币种排行
大零币 _加密货币行情
Celo _币种排行
MarsCoin _以太坊ETH价格
Celo _币种排行
Gram _币种排行
Aptos _币种排行
Plasma _比特币行情
EUR _BTC行情
Bittensor _加密货币行情
USDC _比特币
PAX Gold _币种排行
Pump.fun _BTC行情
FOGO _比特币行情
First Digital _BTC行情
EUR _BTC行情