24H 最高$0.00953
24H 最低$0.00911
今日开盘$0.0092
24H 成交量$32.70万
流通市值$1,135.45万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.0000026 | $0.00000287 | $0.00000257 | $213.76万 | $2.21亿 | -8.13% |
| 461 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 513 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $19.06万 | $1.04亿 | -2.61% |
| 690 |
KGSTKGST
|
$0.011267 | $0.011284 | $0.01124 | $2.73万 | — | 0.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.67 | $1,011.14 | $870.83 | $5,992.68万 | $1.10亿 | -5.01% |
| 452 |
EDENOpenEden
|
$0.04523 | $0.04731 | $0.0445 | $27.13万 | $861.23万 | -3.15% |
| 25 |
AVAXAvalanche
|
$8.325 | $8.74 | $8.24 | $2,138.35万 | $36.72亿 | -2.54% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 553 |
TOWNSTowns
|
$0.001063 | $0.001139 | $0.001051 | $16.71万 | $238.40万 | -4.92% |
| 664 |
VSTBVSTB
|
$133.51 | $136.47 | $129.09 | $7.15万 | — | -1.03% |
| 510 |
GUNGunz
|
$0.001639 | $0.001739 | $0.001619 | $19.21万 | $104.23万 | -4.10% |
| 80 |
0G0G
|
$0.1489 | $0.1615 | $0.1466 | $365.75万 | $3,318.23万 | -4.86% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
NILNillion
|
$0.05456 | $0.0593 | $0.05439 | $144.94万 | $3,243.73万 | -4.20% |
| 629 |
POWRPower Ledger
|
$0.049 | $0.0527 | $0.0488 | $9.99万 | $2,776.67万 | -5.22% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 615 |
HIMSBHIMSB
|
$20.07 | $20.85 | $19.52 | $11.30万 | — | 1.67% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$777.74 | $827.91 | $761.07 | $2,216.84万 | $7,586.77万 | -2.50% |
| 254 |
SSonic
|
$0.03494 | $0.0377 | $0.03459 | $63.98万 | $1.19亿 | -5.49% |
| 565 |
IQIQ
|
$0.00063 | $0.000669 | $0.000618 | $16.17万 | $1,815.53万 | -2.33% |