24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06402
24H 成交量$80.96万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $134.75万 | $2.15亿 | -1.43% |
| 439 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.51万 | $1.03亿 | -3.92% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,205.81 | — | 0.00% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.08 | $858.45 | $806.40 | $1,696.70万 | $1.10亿 | -0.09% |
| 434 |
EDENOpenEden
|
$0.04416 | $0.04796 | $0.04288 | $26.66万 | $843.25万 | -6.99% |
| 36 |
AVAXAvalanche
|
$8.045 | $8.27 | $7.77 | $935.13万 | $34.43亿 | -1.82% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 499 |
TOWNSTowns
|
$0.001097 | $0.001156 | $0.001006 | $19.24万 | $232.38万 | -5.02% |
| 684 |
VSTBVSTB
|
$124.51 | $125.92 | $123.77 | $8,526.16 | — | -0.10% |
| 229 |
GUNGunz
|
$0.001672 | $0.001787 | $0.001586 | $63.68万 | $102.97万 | -5.80% |
| 454 |
0G0G
|
$0.1413 | $0.1459 | $0.1347 | $23.95万 | $3,035.94万 | -2.69% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 154 |
NILNillion
|
$0.05791 | $0.06031 | $0.05426 | $96.72万 | $3,244.00万 | -2.90% |
| 417 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $28.43万 | $2,807.31万 | -0.95% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 659 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.38 | $3.64万 | — | -0.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$688.88 | $707.75 | $664.35 | $1,261.80万 | $7,586.77万 | -0.34% |
| 204 |
SSonic
|
$0.03615 | $0.03805 | $0.03481 | $72.39万 | $1.17亿 | -3.91% |
| 667 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.09万 | $1,829.72万 | -1.94% |
相关站点
共 40 个
NFPrompt _BTC行情
Hashflow _数字货币市值
Polkadot _比特币行情
Injective _比特币行情
Pump.fun _比特币
BEAMX _以太坊ETH价格
SNXXB _比特币
瑞波币 _数字货币市值
Huma Finance _数字货币市值
牛来 _以太坊ETH价格
BitTensor _比特币
Vanar Chain _比特币行情
Starknet _加密货币行情
Raydium _BTC行情
Quant _比特币
First Neiro _BTC行情
恒星币 _BTC行情
大零币 _比特币
Wrapped _比特币
比特币 _币种排行
艾达币 _比特币行情
CyberConnect _币种排行
PAX Gold _数字货币市值
Hamster Kombat _比特币
TQQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hashflow _比特币行情
Hashflow _比特币行情
Hashflow _数字货币市值
Meteora _加密货币行情
USDC _加密货币行情
PAX Gold _币种排行
Chainlink _比特币行情
莱特币 _加密货币行情
ONEchain _加密货币行情
Wrapped _数字货币市值
BEAMX _币种排行
TONToken _加密货币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _数字货币市值