24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$3,532.92万
流通市值$549.97万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $225.18万 | $2.04亿 | 3.04% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 498 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $15.74万 | $1.01亿 | -2.06% |
| 188 |
KGSTKGST
|
$0.011201 | $0.011269 | $0.010188 | $92.05万 | — | -0.37% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854 | $966.71 | $849.68 | $3,291.27万 | $1.10亿 | -9.73% |
| 403 |
EDENOpenEden
|
$0.04675 | $0.04728 | $0.04537 | $25.83万 | $838.40万 | 1.45% |
| 28 |
AVAXAvalanche
|
$8.333 | $8.64 | $8.00 | $2,064.30万 | $35.19亿 | 0.24% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 457 |
TOWNSTowns
|
$0.00112 | $0.001142 | $0.001045 | $19.91万 | $228.66万 | 3.04% |
| 617 |
VSTBVSTB
|
$131.5 | $136.00 | $130.63 | $2.85万 | — | -3.23% |
| 385 |
GUNGunz
|
$0.001683 | $0.001707 | $0.001596 | $28.12万 | $99.58万 | 1.45% |
| 125 |
0G0G
|
$0.1562 | $0.1635 | $0.1483 | $183.75万 | $3,238.36万 | 3.10% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 202 |
NILNillion
|
$0.05517 | $0.05669 | $0.05329 | $83.19万 | $3,126.71万 | -1.90% |
| 583 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $9.11万 | $2,575.95万 | -1.22% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 593 |
HIMSBHIMSB
|
$19.37 | $20.42 | $19.22 | $8.03万 | — | -5.00% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$753.43 | $821.66 | $752.19 | $1,583.17万 | $7,586.77万 | -4.91% |
| 108 |
SSonic
|
$0.03751 | $0.03859 | $0.03562 | $238.73万 | $1.13亿 | 4.63% |
| 610 |
IQIQ
|
$0.000637 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | 0.47% |